Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Jan, 1:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
23.5% of TOP-10 views
BUY
R750.00
SELL
R8,000.00
MTN
R147.38   +6.8%
10.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
ORIONMIN
R0.20   -13.0%
10.1% of TOP-10 views
BUY
R0.18
SELL
R0.20
SAPPI
R23.33   +1.9%
9.2% of TOP-10 views
BUY
R22.50
SELL
R23.63
SHARE

UBS FNBLSP 04APR28 - FNBLSP

18,353 559 (3.11%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R182.60
SELL
R184.45

DELAYED PRICE ( 29/09/2025)

Sale 18,353
Buy 18,260
Sell 18,445
Move 559
% Move 3.11%
Volume 1,550
Value 287,171
Deals 3
Today's High 18,550
Today's Low 18,465
% From 52WK High -1.06% ( 18,550 )
% From 52WK Low 115.59% ( 8,513 )

CLOSING PRICE ( 29/09/2025)

Close 17,974
High 18,219
Low 17,974
Volume 3,536
Move 1 day 0.86%
Move 1 week 3.73%
Move 1 month 19.35%
Move MTD 19.35%
Move YTD 110.30%
Move 1 year 91.68%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:03OCP183530
01/10 16:23AT185331,000
01/10 15:45AT18465216
01/10 15:44AT18550334
30/09 16:56OCP182680
30/09 16:11AT1814190
30/09 15:58AT18034373
30/09 15:58AT18198940
30/09 12:54AT17785300
30/09 11:20AT1775336

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.