SHORT NAME | UBSFNBLSP (FNBLSP) |
LONG NAME | UBS FNBLSP 04APR28 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 18353 | 0 |
01/10 16:23 | AT | 18533 | 1,000 |
01/10 15:45 | AT | 18465 | 216 |
01/10 15:44 | AT | 18550 | 334 |
30/09 16:56 | OCP | 18268 | 0 |
30/09 16:11 | AT | 18141 | 90 |
30/09 15:58 | AT | 18034 | 373 |
30/09 15:58 | AT | 18198 | 940 |
30/09 12:54 | AT | 17785 | 300 |
30/09 11:20 | AT | 17753 | 36 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 18353 | 18550 | 18353 | 1,550 |
30/09/2025 | 18268 | 18268 | 17753 | 1,739 |
29/09/2025 | 17974 | 18219 | 17974 | 3,536 |
26/09/2025 | 17821 | 17821 | 17353 | 3,666 |
25/09/2025 | 17353 | 17538 | 17282 | 3,623 |
23/09/2025 | 17671 | 17671 | 17604 | 632 |
22/09/2025 | 17327 | 17401 | 17314 | 3,430 |
19/09/2025 | 16955 | 16955 | 16448 | 3,368 |
18/09/2025 | 16504 | 16504 | 16504 | 0 |
17/09/2025 | 16738 | 16799 | 16347 | 9,102 |