SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1031 | 0 |
01/10 16:13 | AT | 1038 | 22 |
01/10 16:03 | AT | 1040 | 1,930 |
01/10 15:57 | AT | 1042 | 1 |
01/10 15:45 | AT | 1041 | 12,470 |
01/10 15:32 | AT | 1039 | 3 |
01/10 15:25 | AT | 1036 | 74,315 |
01/10 15:23 | AT | 1035 | 5,651 |
01/10 15:21 | AT | 1035 | 30,803 |
01/10 15:21 | AT | 1035 | 36,680 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1031 | 1042 | 1001 | 291,652 |
30/09/2025 | 1023 | 1028 | 1005 | 22,325 |
29/09/2025 | 1020 | 1039 | 1002 | 152,272 |
26/09/2025 | 1017 | 1020 | 1006 | 56,679 |
25/09/2025 | 1015 | 1020 | 995 | 18,045 |
23/09/2025 | 1016 | 1018 | 996 | 8,590 |
22/09/2025 | 1005 | 1018 | 998 | 11,081 |
19/09/2025 | 1013 | 1017 | 997 | 12,846 |
18/09/2025 | 1005 | 1020 | 971 | 307,477 |
17/09/2025 | 1001 | 1020 | 973 | 12,148 |