SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 10240 | 0 |
01/10 16:44 | AT | 10295 | 244 |
01/10 16:36 | AT | 10297 | 2 |
01/10 16:08 | AT | 10301 | 20,000 |
01/10 16:06 | AT | 10311 | 4,377 |
01/10 16:04 | AT | 10322 | 195 |
01/10 15:38 | AT | 10311 | 23,633 |
01/10 15:38 | AT | 10310 | 2,257 |
01/10 15:32 | AT | 10311 | 25,890 |
01/10 15:26 | AT | 10279 | 9,170 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 10240 | 10488 | 10100 | 467,921 |
30/09/2025 | 10194 | 10199 | 10046 | 126,444 |
29/09/2025 | 10136 | 10400 | 10105 | 34,527 |
26/09/2025 | 10071 | 10071 | 9950 | 58,587 |
25/09/2025 | 9968 | 10437 | 9915 | 11,361 |
23/09/2025 | 10033 | 10369 | 9968 | 138,388 |
22/09/2025 | 9950 | 10350 | 9896 | 18,424 |
19/09/2025 | 9930 | 9942 | 9843 | 34,424 |
18/09/2025 | 9870 | 9951 | 9805 | 51,367 |
17/09/2025 | 9879 | 9903 | 9768 | 25,038 |