SHORT NAME | FNBWDM (FNBWDM) |
LONG NAME | FNBMSCI WORLD FEEDER ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 2106 | 0 |
01/10 12:32 | AT | 2107 | 462 |
01/10 11:57 | AT | 2108 | 47 |
01/10 10:34 | AT | 2091 | 26 |
01/10 09:10 | AT | 2106 | 400 |
01/10 09:09 | AT | 2108 | 258 |
01/10 09:03 | AT | 2108 | 5 |
01/10 09:03 | AT | 2107 | 3 |
30/09 16:56 | OCP | 2109 | 0 |
30/09 16:00 | AT | 2138 | 696 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2106 | 2108 | 2091 | 1,201 |
30/09/2025 | 2109 | 2138 | 2109 | 728 |
29/09/2025 | 2109 | 2120 | 2109 | 2,222 |
26/09/2025 | 2103 | 2103 | 2103 | 0 |
25/09/2025 | 2105 | 2111 | 2105 | 116 |
23/09/2025 | 2118 | 2127 | 2113 | 888 |
22/09/2025 | 2117 | 2125 | 2100 | 11,954 |
19/09/2025 | 2111 | 2118 | 2111 | 20 |
18/09/2025 | 2117 | 2131 | 2117 | 2,454 |
17/09/2025 | 2105 | 2119 | 2105 | 121 |