SHORT NAME | FNBWGB (FNBWGB) |
LONG NAME | FNB WORLD GOVBOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 700 | 0 |
01/10 16:22 | AT | 695 | 5,266 |
01/10 15:17 | AT | 705 | 353 |
01/10 14:45 | AT | 702 | 282 |
01/10 14:00 | AT | 695 | 10,341 |
01/10 12:02 | AT | 704 | 4,781 |
01/10 12:02 | AT | 695 | 439 |
01/10 10:35 | AT | 703 | 70 |
01/10 10:00 | AT | 696 | 34 |
01/10 10:00 | AT | 705 | 34 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 700 | 706 | 695 | 21,759 |
30/09/2025 | 704 | 709 | 697 | 24,962 |
29/09/2025 | 701 | 707 | 696 | 17,100 |
26/09/2025 | 704 | 711 | 698 | 10,940 |
25/09/2025 | 704 | 708 | 697 | 48,721 |
23/09/2025 | 703 | 711 | 700 | 3,641 |
22/09/2025 | 704 | 710 | 700 | 90,167 |
19/09/2025 | 705 | 710 | 702 | 9,644 |
18/09/2025 | 706 | 715 | 706 | 135 |
17/09/2025 | 710 | 716 | 706 | 240,337 |