



48 (2.73%)
| SHORT NAME | FAIRLIMA (FTA) |
| LONG NAME | FAIRVEST LIMITED A |
| JSE SECTOR | Diversified REITs (35102000) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:05 | OCP | 1809 | 0 |
| 27/03 17:00 | AT | 1809 | 2 |
| 27/03 16:50 | AT | 1809 | 1,910 |
| 27/03 09:33 | AT | 1809 | 3,074 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 1809 | 1809 | 1809 | 4,986 |
| 26/03/2026 | 1761 | 1786 | 1761 | 162,922 |
| 25/03/2026 | 1809 | 1809 | 1809 | 6,000 |
| 24/03/2026 | 1761 | 1809 | 1761 | 20 |
| 23/03/2026 | 1810 | 1810 | 1809 | 35,077 |
| 20/03/2026 | 1893 | 1894 | 1810 | 237,841 |
| 19/03/2026 | 1800 | 1810 | 1800 | 124,932 |
| 18/03/2026 | 1810 | 1919 | 1799 | 98,171 |
| 17/03/2026 | 1810 | 1810 | 1810 | 69 |
| 16/03/2026 | 1800 | 1800 | 1800 | 0 |