SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:12 | OCP | 1509 | 0 |
01/10 17:06 | LT | 1460 | 3,317 |
01/10 13:59 | BT | 1460 | 1,150,000 |
01/10 09:38 | AT | 1509 | 200 |
30/09 17:02 | OCP | 1510 | 0 |
30/09 16:01 | AT | 1510 | 311 |
30/09 11:58 | AT | 1450 | 21,339 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1509 | 1509 | 1509 | 1,153,517 |
30/09/2025 | 1510 | 1510 | 1450 | 21,650 |
29/09/2025 | 1413 | 1413 | 1413 | 1,050,000 |
26/09/2025 | 1413 | 1413 | 1413 | 2,100,000 |
25/09/2025 | 1413 | 1480 | 1413 | 15,135 |
23/09/2025 | 1492 | 1492 | 1492 | 1,609,081 |
22/09/2025 | 1492 | 1505 | 1492 | 257,577 |
19/09/2025 | 1492 | 1509 | 1482 | 190,909 |
18/09/2025 | 1510 | 1510 | 1510 | 500,356 |
17/09/2025 | 1510 | 1510 | 1510 | 15,000 |