SHORT NAME | UBSGIMLPC (GIMLPC) |
LONG NAME | UBS GIMLPC 26OCT27 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 12323 | 0 |
01/10 13:26 | AT | 12476 | 385 |
30/09 16:56 | OCP | 12549 | 0 |
30/09 16:36 | AT | 12584 | 720 |
30/09 10:32 | AT | 12674 | 320 |
30/09 10:14 | AT | 12608 | 6,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 12323 | 12476 | 12323 | 385 |
30/09/2025 | 12549 | 12674 | 12549 | 7,540 |
29/09/2025 | 12629 | 12717 | 12629 | 175 |
26/09/2025 | 12782 | 12905 | 12782 | 1,313 |
25/09/2025 | 12852 | 12868 | 12716 | 2,622 |
23/09/2025 | 12926 | 12946 | 12876 | 12,130 |
22/09/2025 | 13024 | 13085 | 13024 | 15,240 |
19/09/2025 | 13124 | 13206 | 13124 | 758 |
18/09/2025 | 13122 | 13122 | 13110 | 6,045 |
17/09/2025 | 13175 | 13175 | 13118 | 1,000 |