Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 11:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.86   -0.5%
12.0% of TOP-10 views
BUY
R219.83
SELL
R219.94
SIBANYE-S
R43.71   -3.1%
11.8% of TOP-10 views
BUY
R43.71
SELL
R43.74
ETF5IT
R43.18   +0.7%
11.3% of TOP-10 views
BUY
R43.09
SELL
R43.18
ORIONMIN
R0.27   -6.9%
11.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

NEW GOLD ISSUER LTD - GLD

64,700 8 (0.01%)

Wed 23 Sep, 11:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R646.54
SELL
R647.20

DELAYED PRICE ( 23/09 11:15)

Sale 64,700
Buy 64,654
Sell 64,720
Move 8
% Move 0.01%
Volume 7,747
Value 5,014,552
Deals 103
Today's High 65,591
Today's Low 64,563
% From 52WK High -22.05% ( 82,999 )
% From 52WK Low 9.81% ( 58,921 )

CLOSING PRICE ( 22/09/2026)

Close 64,692
High 65,042
Low 64,550
Volume 95,697
Move 1 day -0.26%
Move 1 week 0.84%
Move 1 month -4.63%
Move MTD -1.99%
Move YTD -2.69%
Move 1 year 8.46%
Move 3 year 92.60%
Move 5 year 169.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 11:12AT647004,601
23/09 11:12AT647007
23/09 11:10AT6470070
23/09 11:04AT64603153
23/09 10:49AT6456330
23/09 10:45AT64700195
23/09 10:18AT64700170
23/09 10:05AT64700500
23/09 10:04AT646618
23/09 09:56AT648018

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.