Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.29   +3.5%
14.0% of TOP-10 views
BUY
R50.21
SELL
R51.60
NASPERSN
R1,263.62   -79.6%
11.6% of TOP-10 views
BUY
R1,245.00
SELL
R1,278.89
MTN
R147.38   +6.8%
11.6% of TOP-10 views
BUY
R141.50
SELL
R148.14
CURRO
R12.14   +1.1%
9.3% of TOP-10 views
BUY
R12.10
SELL
R12.25
SHARE

GEMFIELDS GROUP LIMITED - GML

143 -2 (-1.38%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.37
SELL
R1.53

DELAYED PRICE ( 01/10 19:00)

Sale 143
Buy 137
Sell 153
Move -2
% Move -1.38%
Volume 43,458
Value 63,286
Deals 8
Today's High 152
Today's Low 141
% From 52WK High -48.38% ( 277 )
% From 52WK Low 55.43% ( 92 )

CLOSING PRICE ( 29/09/2025)

Close 145
High 149
Low 140
Volume 116,851
Move 1 day 0.69%
Move 1 week 0.00%
Move 1 month 10.69%
Move MTD 10.69%
Move YTD -5.84%
Move 1 year -44.23%
Move 3 year -60.49%
Move 5 year 11.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:14OCP1430
01/10 15:22AT1433,038
01/10 12:34AT143100
01/10 09:14AT14220,099
01/10 09:14AT141379
01/10 09:00AT1521,858
30/09 17:07OCP1520
30/09 16:00AT1522,192
30/09 14:45AT15235
30/09 14:44AT152100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.