Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CILOCYBIN
R8.50   +107.3%
24.5% of TOP-10 views
BUY
R8.50
SELL
R9.20
SASOL
R139.09   +0.7%
17.9% of TOP-10 views
BUY
R138.77
SELL
R142.50
CAPITEC
R2,655.32   +1.0%
14.3% of TOP-10 views
BUY
R2,625.00
SELL
R2,719.99
ORIONMIN
R0.20   -9.1%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

16,790 -15 (-0.09%)

Mon 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-06-21

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R163.50
SELL
R170.00

DELAYED PRICE ( 01/07 19:00)

Sale 16,790
Buy 16,350
Sell 17,000
Move -15
% Move -0.09%
Volume 1,206,909
Value 202,109,184
Deals 7,217
Today's High 17,200
Today's Low 16,446
% From 52WK High -10.42% ( 18,742 )
% From 52WK Low 158.31% ( 6,500 )

CLOSING PRICE ( 28/06/2024)

Close 16,805
High 17,383
Low 16,750
Volume 1,402,344
Move 1 day -2.86%
Move 1 week 3.00%
Move 1 month -1.67%
Move MTD 0.00%
Move YTD 40.52%
Move 1 year 112.05%
Move 3 year 205.21%
Move 5 year 454.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:06AT16790200
01/07 17:00OCP167900
01/07 17:00AT16790221,531
01/07 16:49AT1671676
01/07 16:49AT1671521
01/07 16:49AT1671669
01/07 16:49AT1671665
01/07 16:49AT16714118
01/07 16:49AT16720120
01/07 16:49AT167273

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.