Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
17.8% of TOP-10 views
BUY
R750.00
SELL
R8,000.00
MTN
R147.38   +6.8%
11.9% of TOP-10 views
BUY
R141.50
SELL
R148.14
SAPPI
R23.33   +1.9%
10.9% of TOP-10 views
BUY
R22.50
SELL
R23.63
BARWORLD
R119.20   +0.9%
9.9% of TOP-10 views
BUY
R119.10
SELL
R120.00
SHARE

HOSKEN CONSOLIDATED INVESTMENTS LIMITED - HCI

13,204 1,204 (10.03%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R126.00
SELL
R133.35

DELAYED PRICE ( 01/10 19:00)

Sale 13,204
Buy 12,600
Sell 13,335
Move 1,204
% Move 10.03%
Volume 131,949
Value 17,100,979
Deals 790
Today's High 13,324
Today's Low 12,437
% From 52WK High -34.68% ( 20,215 )
% From 52WK Low 14.28% ( 11,554 )

CLOSING PRICE ( 29/09/2025)

Close 12,000
High 12,123
Low 11,904
Volume 193,744
Move 1 day 0.03%
Move 1 week 0.92%
Move 1 month -1.74%
Move MTD -1.74%
Move YTD -26.83%
Move 1 year -35.14%
Move 3 year -30.19%
Move 5 year 247.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:09AT13204410
01/10 17:03LT13204991
01/10 17:01OCP132040
01/10 17:00AT132046,519
01/10 16:49AT1316288
01/10 16:49AT1316124
01/10 16:49AT13117240
01/10 16:49AT13210190
01/10 16:49AT1321161
01/10 16:49AT1324840

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.