Show Most Viewed Shares
MOST VIEWED SHARES - Tue 1 Jul, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.90   +0.5%
37.8% of TOP-10 views
BUY
R3,568.68
SELL
R3,570.78
SASOL
R79.10   +0.4%
13.6% of TOP-10 views
BUY
R79.10
SELL
R79.13
SIBANYE-S
R33.14   +2.7%
13.2% of TOP-10 views
BUY
R33.12
SELL
R33.15
MTN
R141.67   +0.6%
7.3% of TOP-10 views
BUY
R141.65
SELL
R141.69
SHARE

10XIACTIVELY MANAGED ETF - INCOME

1,064 -1 (-0.09%)

Tue 1 Jul, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.64
SELL
R10.68

DELAYED PRICE ( 01/07 13:12)

Sale 1,064
Buy 1,064
Sell 1,068
Move -1
% Move -0.09%
Volume 187,716
Value 1,999,567
Deals 8
Today's High 1,068
Today's Low 1,064
% From 52WK High -7.48% ( 1,150 )
% From 52WK Low 6.40% ( 1,000 )

CLOSING PRICE ( 30/06/2025)

Close 1,065
High 1,067
Low 1,062
Volume 58,072
Move 1 day 0.09%
Move 1 week 0.28%
Move 1 month 0.76%
Move MTD 0.00%
Move YTD 1.24%
Move 1 year 2.21%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 12:02AT1064107,140
01/07 11:35AT1068245
01/07 11:28AT10655,000
01/07 11:26AT10658,000
01/07 09:54AT106822
01/07 09:33AT106810,918
01/07 09:32AT10681
01/07 09:32AT106756,390

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.