Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

ASP ISOTOPES INC - ISO

9,750 286 (3.02%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R92.00
SELL
R97.50

DELAYED PRICE ( 31/12 19:14)

Sale 9,750
Buy 9,200
Sell 9,750
Move 286
% Move 3.02%
Volume 6,985
Value 664,608
Deals 70
Today's High 9,750
Today's Low 9,240
% From 52WK High -93.50% ( 150,000 )
% From 52WK Low 18.90% ( 8,200 )

CLOSING PRICE ( 30/12/2025)

Close 9,464
High 10,698
Low 9,300
Volume 206,446
Move 1 day -7.07%
Move 1 week -32.40%
Move 1 month -9.83%
Move MTD -9.83%
Move YTD -56.39%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:06OCP97500
31/12 12:00AT97502,064
31/12 11:48AT95008
31/12 11:48AT949950
31/12 11:28AT9350100
31/12 10:53AT938240
31/12 10:50AT938260
31/12 10:36AT9382100
31/12 10:34AT9382100
31/12 10:34AT9382100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.