



286 (3.02%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:06 | OCP | 9750 | 0 |
| 31/12 12:00 | AT | 9750 | 2,064 |
| 31/12 11:48 | AT | 9500 | 8 |
| 31/12 11:48 | AT | 9499 | 50 |
| 31/12 11:28 | AT | 9350 | 100 |
| 31/12 10:53 | AT | 9382 | 40 |
| 31/12 10:50 | AT | 9382 | 60 |
| 31/12 10:36 | AT | 9382 | 100 |
| 31/12 10:34 | AT | 9382 | 100 |
| 31/12 10:34 | AT | 9382 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 9750 | 9750 | 9240 | 6,985 |
| 30/12/2025 | 9464 | 10698 | 9300 | 206,446 |
| 29/12/2025 | 10184 | 11599 | 10000 | 99,839 |
| 24/12/2025 | 13500 | 13999 | 12000 | 10,040 |
| 23/12/2025 | 14000 | 15500 | 13400 | 13,611 |
| 22/12/2025 | 13200 | 22000 | 11801 | 196,074 |
| 19/12/2025 | 30000 | 30000 | 10500 | 219,131 |
| 18/12/2025 | 11390 | 11560 | 10543 | 1,902 |
| 17/12/2025 | 11490 | 12250 | 10300 | 5,219 |
| 15/12/2025 | 11560 | 11636 | 10111 | 5,267 |