Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
28.0% of TOP-10 views
BUY
R750.00
SELL
R8,000.00
CAPITEC
R3,531.25   +1.3%
16.8% of TOP-10 views
BUY
R3,514.50
SELL
R3,589.99
SIBANYE-S
R51.29   +3.5%
13.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
SASOL
R106.96   -1.7%
9.1% of TOP-10 views
BUY
R106.15
SELL
R108.00
SHARE

ASP ISOTOPES INC - ISO

16,000 -2,000 (-11.11%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R155.10
SELL
R202.40

DELAYED PRICE ( 01/10 19:00)

Sale 16,000
Buy 15,510
Sell 20,240
Move -2,000
% Move -11.11%
Volume 579
Value 95,920
Deals 7
Today's High 16,893
Today's Low 16,000
% From 52WK High -89.33% ( 150,000 )
% From 52WK Low 10.34% ( 14,500 )

CLOSING PRICE ( 29/09/2025)

Close 18,000
High 20,500
Low 18,000
Volume 2,316
Move 1 day -7.31%
Move 1 week 6.19%
Move 1 month -62.11%
Move MTD -62.11%
Move YTD -17.05%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:02OCP160000
01/10 15:40AT16000100
01/10 15:30AT16000100
01/10 15:30AT1650525
01/10 15:30AT1689034
01/10 10:42AT16890200
01/10 09:25AT16893100
01/10 09:23AT1689220
30/09 17:14OCP168530
30/09 16:11AT16850100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.