SHORT NAME | FNBETNJPC (JPETNC) |
LONG NAME | FNB ETN ON JPMORGC NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 3516 | 0 |
01/10 09:21 | AT | 3545 | 1,979 |
01/10 09:01 | AT | 3545 | 21 |
30/09 16:56 | OCP | 3554 | 0 |
30/09 16:00 | AT | 3594 | 254 |
30/09 15:07 | AT | 3590 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 3516 | 3545 | 3516 | 2,000 |
30/09/2025 | 3554 | 3594 | 3554 | 270 |
29/09/2025 | 3575 | 3612 | 3575 | 283 |
26/09/2025 | 3575 | 3575 | 3575 | 0 |
25/09/2025 | 3603 | 3603 | 3603 | 0 |
23/09/2025 | 3574 | 3574 | 3574 | 0 |
22/09/2025 | 3553 | 3582 | 3529 | 36 |
19/09/2025 | 3545 | 3545 | 3545 | 0 |
18/09/2025 | 3553 | 3589 | 3553 | 1,435 |
17/09/2025 | 3559 | 3571 | 3556 | 143 |