Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

KAROOOOO LTD - KRO

78,768 68 (0.09%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R775.00
SELL
R797.74

DELAYED PRICE ( 14/11 19:14)

Sale 78,768
Buy 77,500
Sell 79,774
Move 68
% Move 0.09%
Volume 3,321
Value 2,600,796
Deals 43
Today's High 80,443
Today's Low 78,200
% From 52WK High -28.39% ( 109,999 )
% From 52WK Low 16.68% ( 67,507 )

CLOSING PRICE ( 13/11/2025)

Close 78,700
High 80,499
Low 78,442
Volume 2,729
Move 1 day -2.84%
Move 1 week -1.38%
Move 1 month -18.45%
Move MTD -3.82%
Move YTD -9.54%
Move 1 year 9.31%
Move 3 year 83.02%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:09OCP787680
14/11 17:00AT78768236
14/11 16:48AT78200366
14/11 16:47AT7820084
14/11 16:47AT78202124
14/11 16:47AT7820014
14/11 16:46AT7820018
14/11 16:46AT7820170
14/11 16:46AT78200160
14/11 16:06AT794801

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.