SHORT NAME | KAROO (KRO) |
LONG NAME | KAROOOOO LTD |
JSE SECTOR | Computer Services (10101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 17:13 | OCP | 53900 | 0 |
01/07 17:00 | AT | 53900 | 86 |
01/07 16:35 | AT | 54449 | 54 |
01/07 16:35 | AT | 54446 | 28 |
01/07 16:34 | AT | 54446 | 51 |
01/07 16:34 | AT | 54453 | 51 |
01/07 15:57 | AT | 53901 | 130 |
01/07 15:26 | AT | 54800 | 3 |
01/07 14:47 | AT | 54800 | 1 |
01/07 14:05 | AT | 55001 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/06/2024 | 54000 | 58281 | 53603 | 7,421 |
27/06/2024 | 58952 | 60118 | 58952 | 780 |
26/06/2024 | 60750 | 61000 | 59009 | 835 |
25/06/2024 | 61450 | 61898 | 58522 | 2,654 |
24/06/2024 | 63412 | 63412 | 58601 | 639 |
21/06/2024 | 59783 | 59783 | 58482 | 11,975 |
20/06/2024 | 59050 | 62400 | 59026 | 2,926 |
19/06/2024 | 61499 | 62371 | 59501 | 2,986 |
18/06/2024 | 62000 | 62704 | 58001 | 8,642 |
14/06/2024 | 64900 | 66000 | 62700 | 127 |