Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CILOCYBIN
R8.50   +107.3%
24.5% of TOP-10 views
BUY
R8.50
SELL
R9.20
SASOL
R139.09   +0.7%
18.0% of TOP-10 views
BUY
R138.77
SELL
R142.50
CAPITEC
R2,655.32   +1.0%
14.1% of TOP-10 views
BUY
R2,625.00
SELL
R2,719.99
ORIONMIN
R0.20   -9.1%
9.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

KAROOOOO LTD - KRO

53,900 -100 (-0.19%)

Mon 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R539.00
SELL
R570.00

DELAYED PRICE ( 01/07 19:00)

Sale 53,900
Buy 53,900
Sell 57,000
Move -100
% Move -0.19%
Volume 1,005
Value 548,731
Deals 26
Today's High 58,000
Today's Low 53,825
% From 52WK High -18.95% ( 66,500 )
% From 52WK Low 38.21% ( 39,000 )

CLOSING PRICE ( 28/06/2024)

Close 54,000
High 58,281
Low 53,603
Volume 7,421
Move 1 day -8.40%
Move 1 week -9.67%
Move 1 month -1.82%
Move MTD 0.00%
Move YTD 13.69%
Move 1 year 27.96%
Move 3 year 0.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:13OCP539000
01/07 17:00AT5390086
01/07 16:35AT5444954
01/07 16:35AT5444628
01/07 16:34AT5444651
01/07 16:34AT5445351
01/07 15:57AT53901130
01/07 15:26AT548003
01/07 14:47AT548001
01/07 14:05AT550014

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.