Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 15:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,423.48   -0.5%
22.9% of TOP-10 views
BUY
R3,423.48
SELL
R3,424.53
SASOL
R64.34   +0.3%
14.6% of TOP-10 views
BUY
R64.28
SELL
R64.35
KORE
R0.67   +4.7%
11.8% of TOP-10 views
BUY
R0.65
SELL
R0.67
SIBANYE-S
R21.10   -1.9%
8.8% of TOP-10 views
BUY
R21.06
SELL
R21.10
SHARE

PSG KONSULT LIMITED - KST

2,055 65 (3.27%)

Fri 2 May, 15:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R20.52
SELL
R20.55

DELAYED PRICE ( 02/05 15:57)

Sale 2,055
Buy 2,052
Sell 2,055
Move 65
% Move 3.27%
Volume 666,031
Value 13,511,605
Deals 1,631
Today's High 2,064
Today's Low 1,986
% From 52WK High -2.00% ( 2,097 )
% From 52WK Low 41.14% ( 1,456 )

CLOSING PRICE ( 30/04/2025)

Close 1,990
High 1,990
Low 1,939
Volume 5,177,357
Move 1 day 2.31%
Move 1 week 3.38%
Move 1 month 6.08%
Move MTD 0.00%
Move YTD 1.43%
Move 1 year 31.70%
Move 3 year 47.19%
Move 5 year 160.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 15:56AT2055345
02/05 15:55AT2057935
02/05 15:55AT2055470
02/05 15:54AT2059191
02/05 15:53AT20562
02/05 15:53AT2055410
02/05 15:53AT2060500
02/05 15:53AT2059675
02/05 15:52AT2061303
02/05 15:52AT20592

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.