SHORT NAME | LLETNC (LLETNC) |
LONG NAME | FNB ETN ON ELILLYC APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:48 | AT | 993 | 3 |
02/10 09:03 | AT | 993 | 15 |
02/10 09:03 | AT | 993 | 2 |
01/10 17:03 | OCP | 956 | 0 |
01/10 15:14 | AT | 900 | 8 |
01/10 15:14 | AT | 905 | 1 |
01/10 09:06 | AT | 916 | 3 |
01/10 09:06 | AT | 916 | 3 |
30/09 16:56 | OCP | 877 | 0 |
30/09 16:01 | AT | 890 | 124 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 956 | 956 | 900 | 15 |
30/09/2025 | 877 | 890 | 876 | 184 |
29/09/2025 | 869 | 869 | 869 | 0 |
26/09/2025 | 870 | 883 | 870 | 5,009 |
25/09/2025 | 876 | 876 | 876 | 0 |
23/09/2025 | 896 | 919 | 896 | 15,070 |
22/09/2025 | 912 | 920 | 912 | 187 |
19/09/2025 | 907 | 914 | 907 | 5 |
18/09/2025 | 924 | 924 | 913 | 1,524 |
17/09/2025 | 935 | 935 | 935 | 40,000 |