SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:04 | OCP | 7991 | 0 |
01/10 14:36 | AT | 7991 | 221 |
01/10 12:48 | AT | 7999 | 44 |
01/10 12:17 | AT | 7077 | 265 |
01/10 10:06 | AT | 8005 | 10 |
01/10 09:34 | AT | 8005 | 630 |
30/09 17:33 | LT | 8019 | 198,343 |
30/09 17:04 | OCP | 8019 | 0 |
30/09 16:00 | AT | 8019 | 387 |
30/09 15:27 | AT | 8019 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 7991 | 8005 | 7077 | 1,229 |
30/09/2025 | 8019 | 8019 | 8019 | 198,930 |
29/09/2025 | 7600 | 7600 | 7600 | 1,871 |
26/09/2025 | 7600 | 7600 | 7600 | 0 |
25/09/2025 | 7600 | 7800 | 7444 | 21,461 |
23/09/2025 | 7238 | 8018 | 7097 | 6,278 |
22/09/2025 | 7600 | 8018 | 7377 | 11,882 |
19/09/2025 | 7600 | 7991 | 7500 | 14,931 |
18/09/2025 | 7462 | 7462 | 7462 | 500 |
17/09/2025 | 7901 | 7901 | 7901 | 0 |