SHORT NAME | FNBETNMCC (MCETNC) |
LONG NAME | FNB ETN MACDOC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1504 | 0 |
01/10 11:12 | AT | 1521 | 15 |
01/10 10:41 | AT | 1520 | 2,500 |
30/09 16:56 | OCP | 1531 | 0 |
30/09 16:21 | AT | 1519 | 234 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1504 | 1521 | 1504 | 2,515 |
30/09/2025 | 1531 | 1531 | 1519 | 234 |
29/09/2025 | 1534 | 1553 | 1534 | 20,000 |
26/09/2025 | 1544 | 1544 | 1544 | 0 |
25/09/2025 | 1547 | 1547 | 1547 | 0 |
23/09/2025 | 1521 | 1521 | 1521 | 0 |
22/09/2025 | 1535 | 1535 | 1515 | 54 |
19/09/2025 | 1543 | 1543 | 1543 | 0 |
18/09/2025 | 1521 | 1521 | 1521 | 0 |
17/09/2025 | 1551 | 1563 | 1551 | 984 |