SHORT NAME | FNBETNMCQ (MCETNQ) |
LONG NAME | FNB ETN MACDOQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1542 | 0 |
01/10 11:11 | AT | 1554 | 12 |
30/09 16:56 | OCP | 1558 | 0 |
30/09 16:01 | AT | 1573 | 38 |
30/09 13:38 | AT | 1549 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1542 | 1554 | 1542 | 12 |
30/09/2025 | 1558 | 1573 | 1549 | 40 |
29/09/2025 | 1563 | 1563 | 1560 | 63,130 |
26/09/2025 | 1557 | 1557 | 1557 | 0 |
25/09/2025 | 1560 | 1560 | 1560 | 50,002 |
23/09/2025 | 1551 | 1551 | 1551 | 0 |
22/09/2025 | 1558 | 1558 | 1540 | 91 |
19/09/2025 | 1565 | 1565 | 1565 | 0 |
18/09/2025 | 1542 | 1542 | 1542 | 0 |
17/09/2025 | 1571 | 1580 | 1571 | 100 |