SHORT NAME | MAHUBE (MHB) |
LONG NAME | MAHUBE INFRASTRUCTURE LIMITED |
JSE SECTOR | Closed End Investments (30204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:05 | OCP | 465 | 0 |
01/10 14:25 | AT | 465 | 5,000 |
01/10 12:34 | AT | 465 | 15,000 |
01/10 12:34 | AT | 466 | 10,000 |
30/09 17:11 | OCP | 460 | 0 |
30/09 14:21 | AT | 460 | 10,129 |
30/09 14:21 | AT | 461 | 24,871 |
30/09 12:43 | AT | 461 | 1,961 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 465 | 466 | 465 | 30,000 |
30/09/2025 | 460 | 461 | 460 | 36,961 |
29/09/2025 | 498 | 498 | 498 | 0 |
26/09/2025 | 498 | 498 | 485 | 46,904 |
25/09/2025 | 498 | 498 | 486 | 19,000 |
23/09/2025 | 466 | 466 | 465 | 10,900 |
22/09/2025 | 465 | 492 | 465 | 8,666 |
19/09/2025 | 485 | 485 | 485 | 0 |
18/09/2025 | 485 | 485 | 480 | 6,380 |
17/09/2025 | 475 | 475 | 475 | 16,620 |