Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
19.0% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
17.9% of TOP-10 views
BUY
R118.80
SELL
R120.00
CAPITEC
R3,562.13   +0.1%
11.9% of TOP-10 views
BUY
R3,500.00
SELL
R3,622.00
SIBANYE-S
R37.76   -0.6%
10.9% of TOP-10 views
BUY
R37.50
SELL
R37.97
SHARE

MR PRICE GROUP LIMITED - MRP

20,909 -109 (-0.52%)

Tue 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R206.55
SELL
R212.80

DELAYED PRICE ( 16/09 19:00)

Sale 20,909
Buy 20,655
Sell 21,280
Move -109
% Move -0.52%
Volume 642,536
Value 134,162,178
Deals 5,939
Today's High 21,280
Today's Low 20,699
% From 52WK High -30.66% ( 30,154 )
% From 52WK Low 12.56% ( 18,576 )

CLOSING PRICE ( 15/09/2025)

Close 21,018
High 21,228
Low 20,945
Volume 1,463,437
Move 1 day -0.29%
Move 1 week 0.16%
Move 1 month 0.00%
Move MTD 1.31%
Move YTD -28.81%
Move 1 year -10.56%
Move 3 year 15.79%
Move 5 year 62.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:15OCP209090
16/09 17:11LT209094,916
16/09 17:07AT2090989
16/09 17:03LT20882201,682
16/09 17:00AT20909170,708
16/09 16:49AT2093013
16/09 16:49AT209304
16/09 16:49AT2094160
16/09 16:49AT2092925
16/09 16:49AT209292

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.