Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

MR PRICE GROUP LIMITED - MRP

20,687 -228 (-1.09%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R206.66
SELL
R212.00

DELAYED PRICE ( 31/10 19:14)

Sale 20,687
Buy 20,666
Sell 21,200
Move -228
% Move -1.09%
Volume 1,551,742
Value 321,796,180
Deals 6,433
Today's High 21,377
Today's Low 20,666
% From 52WK High -31.40% ( 30,154 )
% From 52WK Low 11.36% ( 18,576 )

CLOSING PRICE ( 30/10/2025)

Close 20,915
High 21,352
Low 20,857
Volume 1,361,814
Move 1 day -2.24%
Move 1 week -5.14%
Move 1 month 2.68%
Move MTD 2.68%
Move YTD -29.16%
Move 1 year -19.17%
Move 3 year 18.27%
Move 5 year 70.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:44LT2075265,528
31/10 17:12OCP206870
31/10 17:03AT20687390
31/10 17:00AT20687801,812
31/10 16:49AT2069985
31/10 16:49AT2070836
31/10 16:49AT2069879
31/10 16:49AT20705157
31/10 16:49AT20700628
31/10 16:49AT20700190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.