Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jul, 18:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CILOCYBIN
R8.50   +107.3%
24.5% of TOP-10 views
BUY
R8.50
SELL
R9.20
SASOL
R139.09   +0.7%
17.9% of TOP-10 views
BUY
R138.77
SELL
R142.50
CAPITEC
R2,655.32   +1.0%
14.3% of TOP-10 views
BUY
R2,625.00
SELL
R2,719.99
ORIONMIN
R0.20   -9.1%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

MR PRICE GROUP LIMITED - MRP

20,975 383 (1.86%)

Mon 1 Jul, 18:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-06-21

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R205.00
SELL
R215.00

DELAYED PRICE ( 01/07 18:44)

Sale 20,975
Buy 20,500
Sell 21,500
Move 383
% Move 1.86%
Volume 1,811,829
Value 382,916,479
Deals 9,220
Today's High 21,493
Today's Low 20,849
% From 52WK High -2.41% ( 21,493 )
% From 52WK Low 67.13% ( 12,550 )

CLOSING PRICE ( 28/06/2024)

Close 20,592
High 20,824
Low 20,122
Volume 1,328,092
Move 1 day 2.37%
Move 1 week -2.14%
Move 1 month 16.01%
Move MTD 0.00%
Move YTD 31.32%
Move 1 year 42.80%
Move 3 year -1.63%
Move 5 year 4.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:10OCP209750
01/07 17:05LT2097531
01/07 17:00AT20975382,240
01/07 16:49AT21025115
01/07 16:49AT2102039
01/07 16:49AT21020214
01/07 16:49AT21025180
01/07 16:49AT2100089
01/07 16:49AT21001137
01/07 16:49AT2095676

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.