Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Apr, 12:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.10   -9.4%
35.7% of TOP-10 views
BUY
R203.89
SELL
R204.11
SIBANYE-S
R52.10   +2.1%
13.7% of TOP-10 views
BUY
R52.07
SELL
R52.14
COPPER360
R0.68   +13.3%
9.3% of TOP-10 views
BUY
R0.62
SELL
R0.68
HARMONY
R272.68   +6.5%
8.3% of TOP-10 views
BUY
R272.68
SELL
R272.99
SHARE

MR PRICE GROUP LIMITED - MRP

15,480 143 (0.93%)

Wed 1 Apr, 12:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R154.79
SELL
R154.85

DELAYED PRICE ( 01/04 12:36)

Sale 15,480
Buy 15,479
Sell 15,485
Move 143
% Move 0.93%
Volume 449,362
Value 69,649,137
Deals 2,278
Today's High 15,918
Today's Low 15,246
% From 52WK High -39.48% ( 25,579 )
% From 52WK Low 5.82% ( 14,628 )

CLOSING PRICE ( 31/03/2026)

Close 15,337
High 15,337
Low 14,821
Volume 1,626,960
Move 1 day 3.51%
Move 1 week -1.05%
Move 1 month -16.28%
Move MTD 0.00%
Move YTD -12.35%
Move 1 year -30.79%
Move 3 year 6.36%
Move 5 year -22.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/04 12:36AT15480172
01/04 12:34AT15482113
01/04 12:34AT15480100
01/04 12:33AT15476654
01/04 12:33AT1547988
01/04 12:33AT15480193
01/04 12:33AT15482154
01/04 12:33AT1549185
01/04 12:31AT154863
01/04 12:31AT15487500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.