SHORT NAME | FNBETNMSC (MSETNC) |
LONG NAME | FNB ETN MICROC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 11:05 | AT | 2465 | 150 |
01/10 17:03 | OCP | 2416 | 0 |
01/10 11:53 | AT | 2439 | 21 |
01/10 09:00 | AT | 2440 | 4,200 |
30/09 16:56 | OCP | 2444 | 0 |
30/09 16:00 | AT | 2450 | 551 |
30/09 12:23 | AT | 2448 | 19 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2416 | 2440 | 2416 | 4,221 |
30/09/2025 | 2444 | 2450 | 2444 | 570 |
29/09/2025 | 2438 | 2450 | 2410 | 6,967 |
26/09/2025 | 2416 | 2464 | 2416 | 1,000 |
25/09/2025 | 2433 | 2445 | 2430 | 21,599 |
23/09/2025 | 2433 | 2471 | 2433 | 13,692 |
22/09/2025 | 2453 | 2465 | 2430 | 2,679 |
19/09/2025 | 2445 | 2445 | 2441 | 4,000 |
18/09/2025 | 2436 | 2436 | 2420 | 1,294 |
17/09/2025 | 2410 | 2449 | 2410 | 442 |