SHORT NAME | FNBETNMSQ (MSETNQ) |
LONG NAME | FNB ETN MICROQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 2477 | 0 |
01/10 15:13 | AT | 2499 | 27 |
01/10 09:45 | AT | 2490 | 1 |
30/09 16:56 | OCP | 2488 | 0 |
30/09 16:08 | AT | 2459 | 1,101 |
30/09 09:01 | AT | 2497 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2477 | 2499 | 2477 | 28 |
30/09/2025 | 2488 | 2497 | 2459 | 1,102 |
29/09/2025 | 2485 | 2503 | 2462 | 5,350 |
26/09/2025 | 2448 | 2448 | 2448 | 0 |
25/09/2025 | 2461 | 2461 | 2461 | 0 |
23/09/2025 | 2467 | 2473 | 2467 | 42,400 |
22/09/2025 | 2489 | 2489 | 2471 | 5,170 |
19/09/2025 | 2478 | 2478 | 2469 | 220 |
18/09/2025 | 2470 | 2487 | 2470 | 100 |
17/09/2025 | 2450 | 2481 | 2434 | 3,255 |