Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R6,254.68   +1.1%
28.0% of TOP-10 views
BUY
R750.00
SELL
R8,000.00
CAPITEC
R3,531.25   +1.3%
16.8% of TOP-10 views
BUY
R3,514.50
SELL
R3,589.99
SIBANYE-S
R51.29   +3.5%
13.8% of TOP-10 views
BUY
R50.21
SELL
R51.60
SASOL
R106.96   -1.7%
9.1% of TOP-10 views
BUY
R106.15
SELL
R108.00
SHARE

MAS P.L.C. - MSP

2,143 32 (1.52%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.40
SELL
R21.63

DELAYED PRICE ( 01/10 19:00)

Sale 2,143
Buy 2,040
Sell 2,163
Move 32
% Move 1.52%
Volume 202,096
Value 4,306,753
Deals 188
Today's High 2,147
Today's Low 2,115
% From 52WK High -21.65% ( 2,735 )
% From 52WK Low 35.98% ( 1,576 )

CLOSING PRICE ( 29/09/2025)

Close 2,111
High 2,154
Low 2,090
Volume 537,913
Move 1 day 0.86%
Move 1 week -0.24%
Move 1 month 0.52%
Move MTD 0.52%
Move YTD -9.40%
Move 1 year 13.19%
Move 3 year 21.32%
Move 5 year 111.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:05OCP21430
01/10 17:00AT214319,655
01/10 16:49AT214012,730
01/10 16:49AT214622
01/10 16:45AT2136763
01/10 16:41AT21361
01/10 16:41AT2136445
01/10 16:37AT21316
01/10 16:36AT21361,096
01/10 16:36AT2136100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.