Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 15:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,424.50   -0.5%
22.9% of TOP-10 views
BUY
R3,423.39
SELL
R3,424.51
SASOL
R64.34   +0.3%
14.6% of TOP-10 views
BUY
R64.28
SELL
R64.35
KORE
R0.67   +4.7%
11.8% of TOP-10 views
BUY
R0.65
SELL
R0.67
SIBANYE-S
R21.10   -1.9%
8.8% of TOP-10 views
BUY
R21.06
SELL
R21.10
SHARE

METAIR INVESTMENTS ORD - MTA

769 29 (3.92%)

Fri 2 May, 15:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.56
SELL
R7.69

DELAYED PRICE ( 02/05 15:57)

Sale 769
Buy 756
Sell 769
Move 29
% Move 3.92%
Volume 124,940
Value 967,419
Deals 124
Today's High 802
Today's Low 727
% From 52WK High -56.72% ( 1,777 )
% From 52WK Low 70.89% ( 450 )

CLOSING PRICE ( 30/04/2025)

Close 740
High 780
Low 701
Volume 664,260
Move 1 day 2.92%
Move 1 week -1.33%
Move 1 month 9.31%
Move MTD 0.00%
Move YTD -24.87%
Move 1 year -37.02%
Move 3 year -73.80%
Move 5 year -50.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 15:40AT7692
02/05 15:34AT760423
02/05 15:32AT76112
02/05 15:27AT7614,085
02/05 15:21AT760100
02/05 14:44AT7701,150
02/05 14:43AT760100
02/05 14:30AT7702,500
02/05 14:28AT75610
02/05 14:28AT77032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.