



-78 (-28.36%)
| SHORT NAME | MTNZF (MTNZF) |
| LONG NAME | MTN ZAKHELE FUTHI |
| JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
| Business | MTN Zakhele Futhi (RF) Ltd is an investment company formed as a special purpose investment vehicle to facilitate the implementation of a Broad-Based Black Economic Empowerment. The company is engaged in acquiring and holding shares...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 17:09 | OCP | 197 | 0 |
| 14/11 16:21 | AT | 197 | 70 |
| 14/11 16:19 | AT | 197 | 2,000 |
| 14/11 16:14 | AT | 197 | 14,873 |
| 14/11 16:14 | AT | 197 | 10,627 |
| 14/11 14:59 | AT | 209 | 5,219 |
| 14/11 14:40 | AT | 180 | 20,000 |
| 14/11 12:53 | AT | 200 | 14,450 |
| 14/11 11:54 | AT | 200 | 20,000 |
| 14/11 11:54 | AT | 220 | 1,650 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 197 | 220 | 180 | 1,209,480 |
| 13/11/2025 | 275 | 289 | 275 | 26,375 |
| 12/11/2025 | 289 | 350 | 289 | 79,513 |
| 11/11/2025 | 405 | 420 | 396 | 302,463 |
| 10/11/2025 | 405 | 410 | 396 | 282,048 |
| 07/11/2025 | 410 | 410 | 395 | 61,850 |
| 06/11/2025 | 402 | 440 | 401 | 350,342 |
| 05/11/2025 | 445 | 445 | 431 | 33,963 |
| 04/11/2025 | 425 | 445 | 406 | 60,012 |
| 03/11/2025 | 400 | 420 | 400 | 53,825 |