SHORT NAME | NEWGBP (NEWGBP) |
LONG NAME | NEWGBP |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 12:29 | AT | 2322 | 4 |
01/10 17:03 | OCP | 2328 | 0 |
01/10 13:54 | AT | 2320 | 3 |
30/09 16:56 | OCP | 2336 | 0 |
30/09 16:01 | AT | 2336 | 24 |
30/09 12:23 | AT | 2334 | 183,985 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2328 | 2328 | 2320 | 3 |
30/09/2025 | 2336 | 2336 | 2334 | 184,009 |
29/09/2025 | 2326 | 2333 | 2326 | 11 |
26/09/2025 | 2335 | 2342 | 2335 | 10 |
25/09/2025 | 2332 | 2338 | 2332 | 19 |
23/09/2025 | 2338 | 2338 | 2338 | 0 |
22/09/2025 | 2348 | 2352 | 2344 | 25 |
19/09/2025 | 2345 | 2345 | 2345 | 0 |
18/09/2025 | 2359 | 2359 | 2359 | 0 |
17/09/2025 | 2378 | 2378 | 2378 | 0 |