SHORT NAME | NEWPLT (NEWPLT) |
LONG NAME | NEWPLT |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 17:02 | OCP | 25536 | 0 |
02/10 12:30 | AT | 25708 | 3 |
01/10 17:03 | OCP | 25477 | 0 |
30/09 16:56 | OCP | 26032 | 0 |
30/09 16:01 | AT | 25965 | 12 |
30/09 12:20 | AT | 25860 | 56 |
30/09 10:06 | AT | 26451 | 143 |
30/09 10:06 | AT | 26460 | 2,134 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 25477 | 25477 | 25477 | 0 |
30/09/2025 | 26032 | 26460 | 25860 | 2,345 |
29/09/2025 | 26345 | 26796 | 26345 | 207 |
26/09/2025 | 26016 | 26016 | 26016 | 0 |
25/09/2025 | 25136 | 25332 | 25136 | 3 |
23/09/2025 | 24400 | 24400 | 23560 | 500 |
22/09/2025 | 23303 | 23485 | 23036 | 103 |
19/09/2025 | 23148 | 23224 | 23148 | 1 |
18/09/2025 | 22994 | 22994 | 22900 | 130 |
17/09/2025 | 22739 | 22739 | 22739 | 0 |