SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 10:32 | AT | 777 | 21,105 |
02/10 10:12 | AT | 778 | 64 |
02/10 10:04 | AT | 779 | 4,000 |
02/10 09:55 | AT | 779 | 4,100 |
02/10 09:48 | AT | 779 | 1,200 |
02/10 09:43 | AT | 778 | 75 |
02/10 09:35 | AT | 779 | 8,075 |
02/10 09:23 | AT | 778 | 6,400 |
02/10 09:21 | AT | 775 | 1,500 |
02/10 09:02 | AT | 778 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 773 | 779 | 766 | 132,305 |
30/09/2025 | 766 | 772 | 750 | 131,818 |
29/09/2025 | 768 | 776 | 758 | 357,170 |
26/09/2025 | 752 | 757 | 740 | 247,247 |
25/09/2025 | 740 | 743 | 725 | 208,290 |
23/09/2025 | 725 | 732 | 715 | 185,735 |
22/09/2025 | 721 | 724 | 700 | 2,084,921 |
19/09/2025 | 696 | 700 | 690 | 43,844 |
18/09/2025 | 691 | 695 | 686 | 260,799 |
17/09/2025 | 691 | 705 | 682 | 413,706 |