Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 10:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,283.83   -79.3%
26.6% of TOP-10 views
BUY
R1,282.79
SELL
R1,283.83
CAPITEC
R3,460.02   -0.8%
18.6% of TOP-10 views
BUY
R3,460.01
SELL
R3,463.78
SIBANYE-S
R50.15   +1.2%
10.5% of TOP-10 views
BUY
R50.14
SELL
R50.20
ORIONMIN
R0.20   -13.0%
8.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

NEWSLV - NEWSLV

777 9 (1.17%)

Thu 2 Oct, 10:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.78
SELL
R7.79

DELAYED PRICE ( 02/10 10:58)

Sale 777
Buy 778
Sell 779
Move 9
% Move 1.17%
Volume 46,569
Value 362,224
Deals 10
Today's High 779
Today's Low 775
% From 52WK High -0.26% ( 779 )
% From 52WK Low 55.40% ( 500 )

CLOSING PRICE ( 29/09/2025)

Close 768
High 776
Low 758
Volume 357,170
Move 1 day 2.13%
Move 1 week 6.52%
Move 1 month 16.89%
Move MTD 16.89%
Move YTD 48.84%
Move 1 year 48.26%
Move 3 year 132.02%
Move 5 year 97.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 10:32AT77721,105
02/10 10:12AT77864
02/10 10:04AT7794,000
02/10 09:55AT7794,100
02/10 09:48AT7791,200
02/10 09:43AT77875
02/10 09:35AT7798,075
02/10 09:23AT7786,400
02/10 09:21AT7751,500
02/10 09:02AT77850

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.