SHORT NAME | NEWUSD (NEWUSD) |
LONG NAME | NEWUSD |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 10:25 | AT | 1724 | 56,209 |
02/10 09:54 | AT | 1725 | 25,000 |
02/10 09:48 | AT | 1726 | 235,395 |
02/10 09:48 | AT | 1732 | 2,300 |
02/10 09:37 | AT | 1733 | 16 |
02/10 09:22 | AT | 1725 | 734 |
02/10 09:19 | AT | 1725 | 1,648 |
02/10 09:13 | AT | 1725 | 1,682 |
02/10 09:01 | AT | 1725 | 1,483 |
02/10 09:01 | AT | 1724 | 48,550 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1723 | 1736 | 1720 | 21,266 |
30/09/2025 | 1736 | 1753 | 1727 | 326,947 |
29/09/2025 | 1735 | 1740 | 1731 | 81,953 |
26/09/2025 | 1743 | 1751 | 1743 | 26,367 |
25/09/2025 | 1747 | 1752 | 1740 | 539,097 |
23/09/2025 | 1730 | 1747 | 1728 | 344,274 |
22/09/2025 | 1740 | 1745 | 1729 | 147,805 |
19/09/2025 | 1740 | 1749 | 1736 | 17,765 |
18/09/2025 | 1741 | 1744 | 1726 | 94,895 |
17/09/2025 | 1741 | 1748 | 1739 | 202,451 |