SHORT NAME | NEWPLAT (NGPLT) |
LONG NAME | NEW GOLD PLATINUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 11:29 | AT | 22557 | 2 |
01/07 10:42 | AT | 22506 | 24 |
01/07 10:20 | AT | 22471 | 24 |
01/07 10:15 | AT | 22637 | 1 |
01/07 10:06 | AT | 22515 | 1 |
01/07 10:01 | AT | 22681 | 1 |
01/07 10:01 | AT | 22682 | 2 |
01/07 10:00 | AT | 22673 | 1,127 |
01/07 10:00 | AT | 22500 | 5,806 |
01/07 10:00 | AT | 22499 | 24 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 22634 | 23350 | 22517 | 39,905 |
27/06/2025 | 22853 | 23682 | 22512 | 281,235 |
26/06/2025 | 23512 | 23896 | 23000 | 556,662 |
25/06/2025 | 22452 | 22988 | 22124 | 242,915 |
24/06/2025 | 21894 | 22500 | 21745 | 275,234 |
23/06/2025 | 22353 | 22504 | 21895 | 343,625 |
20/06/2025 | 21811 | 22315 | 21723 | 212,602 |
19/06/2025 | 21916 | 22840 | 21916 | 274,361 |
18/06/2025 | 22457 | 22467 | 21800 | 831,669 |
17/06/2025 | 21546 | 21681 | 21156 | 400,564 |