SHORT NAME | FNBETNNNC (NNETNC) |
LONG NAME | FNB ETN ON NOVOC |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 10:06 | AT | 628 | 9 |
02/10 09:00 | AT | 621 | 450 |
01/10 17:05 | OCP | 609 | 0 |
30/09 16:56 | OCP | 581 | 0 |
30/09 16:01 | AT | 589 | 60 |
30/09 15:09 | AT | 582 | 85 |
30/09 14:41 | AT | 582 | 70 |
30/09 09:02 | AT | 597 | 450 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 609 | 609 | 609 | 0 |
30/09/2025 | 581 | 597 | 581 | 665 |
29/09/2025 | 589 | 589 | 575 | 11 |
26/09/2025 | 587 | 602 | 587 | 2 |
25/09/2025 | 607 | 622 | 607 | 29,106 |
23/09/2025 | 632 | 654 | 632 | 150,000 |
22/09/2025 | 648 | 655 | 642 | 892 |
19/09/2025 | 658 | 658 | 658 | 0 |
18/09/2025 | 667 | 675 | 667 | 15,847 |
17/09/2025 | 631 | 631 | 625 | 1,701 |