Sharenet Sites 
Sharenet Sites
-1,492 (-1.33%)
| SELL | HOLD | BUY |
|---|---|---|
| 0% | 25% | 75% |
| buy | SELL: 0% | HOLD: 25% | BUY: 75% |
DELAYED PRICE (
31/12 19:14)| Sale | 110,451 |
| Buy | 109,363 |
| Sell | 114,000 |
| Move | -1,492 |
| % Move | -1.33% |
| Volume | 495,480 |
| Value | 548,715,848 |
| Deals | 4,326 |
| Today's High | 112,510 |
| Today's Low | 109,858 |
| % From 52WK High | -15.78% ( 131,144 ) |
| % From 52WK Low | 55.98% ( 70,813 ) |
| Close | 111,943 |
| High | 113,518 |
| Low | 111,530 |
| Volume | 889,176 |
| Move 1 day | 0.01% |
| Move 1 week | -0.05% |
| Move 1 month | 4.61% |
| Move MTD | 4.61% |
| Move YTD | 34.12% |
| Move 1 year | 34.84% |
| Move 3 year | 98.18% |
| Move 5 year | 85.38% |
| SHORT NAME | NASPERSN (NPN) | ||||||||||
| LONG NAME | NASPERS LIMITED | ||||||||||
| JSE SECTOR | Consumer Digital Services (10101020) | ||||||||||
|
|||||||||||
| Business | Naspers Ltd is an Internet and entertainment group and technology investor in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds companies that empower people and enrich communities. It...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
JSE SENS NEWS (15min delay)| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/12 12:12 | OCP | 110451 | 0 |
| 31/12 12:08 | AT | 110451 | 53 |
| 31/12 12:04 | AT | 110451 | 5 |
| 31/12 12:02 | AT | 110451 | 80 |
| 31/12 12:02 | AT | 110451 | 362 |
| 31/12 12:00 | AT | 110451 | 207,446 |
| 31/12 11:49 | AT | 110422 | 21 |
| 31/12 11:49 | AT | 110540 | 3 |
| 31/12 11:49 | AT | 110540 | 34 |
| 31/12 11:49 | AT | 110540 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/12/2025 | 110451 | 112510 | 109858 | 498,182 |
| 30/12/2025 | 111943 | 113518 | 111530 | 889,176 |
| 29/12/2025 | 111931 | 112599 | 111255 | 806,700 |
| 24/12/2025 | 112019 | 113511 | 111863 | 361,052 |
| 23/12/2025 | 112000 | 112823 | 110250 | 1,091,674 |
| 22/12/2025 | 111322 | 113541 | 110400 | 1,065,360 |
| 19/12/2025 | 113238 | 115935 | 110317 | 10,801,352 |
| 18/12/2025 | 108822 | 109213 | 106300 | 7,233,536 |
| 17/12/2025 | 108200 | 109367 | 107097 | 3,238,880 |
| 15/12/2025 | 108050 | 109350 | 106600 | 1,868,082 |
| Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN). |
