SHORT NAME | NVETNC (NVETNC) |
LONG NAME | FNB ETN ON NVIDIAC APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:35 | AT | 1971 | 2,304 |
02/10 09:03 | AT | 1968 | 1 |
01/10 17:03 | OCP | 1946 | 0 |
01/10 12:48 | AT | 1915 | 12 |
01/10 11:54 | AT | 1942 | 27 |
01/10 11:49 | AT | 1942 | 10 |
01/10 11:44 | AT | 1944 | 28 |
01/10 10:25 | AT | 1937 | 10 |
01/10 09:10 | AT | 1934 | 200 |
01/10 09:03 | AT | 1939 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1946 | 1946 | 1915 | 2,788 |
30/09/2025 | 1954 | 1954 | 1888 | 21,526 |
29/09/2025 | 1920 | 1927 | 1855 | 2,647 |
26/09/2025 | 1850 | 1888 | 1845 | 7,924 |
25/09/2025 | 1878 | 1880 | 1825 | 33,465 |
23/09/2025 | 1886 | 1937 | 1885 | 55,006 |
22/09/2025 | 1837 | 1857 | 1819 | 6,595 |
19/09/2025 | 1863 | 1863 | 1858 | 77 |
18/09/2025 | 1843 | 1859 | 1802 | 182,942 |
17/09/2025 | 1786 | 1858 | 1786 | 17,345 |