SHORT NAME | NVETNQ (NVETNQ) |
LONG NAME | FNB ETN ON NVIDIAQ APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:03 | AT | 2174 | 47 |
01/10 17:03 | OCP | 2156 | 0 |
01/10 15:17 | AT | 2141 | 116 |
01/10 12:54 | AT | 2144 | 69 |
01/10 09:03 | AT | 2137 | 85 |
30/09 16:56 | OCP | 2149 | 0 |
30/09 16:30 | AT | 2120 | 10,000 |
30/09 12:23 | AT | 2102 | 1,186 |
30/09 11:46 | AT | 2103 | 5 |
30/09 09:03 | AT | 2100 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 2156 | 2156 | 2137 | 270 |
30/09/2025 | 2149 | 2149 | 2073 | 20,985 |
29/09/2025 | 2115 | 2119 | 2070 | 2,067 |
26/09/2025 | 2026 | 2062 | 2026 | 261 |
25/09/2025 | 2052 | 2052 | 2000 | 134 |
23/09/2025 | 2071 | 2105 | 2061 | 50,205 |
22/09/2025 | 2023 | 2034 | 2005 | 662 |
19/09/2025 | 2042 | 2042 | 2037 | 221 |
18/09/2025 | 2019 | 2028 | 1966 | 449 |
17/09/2025 | 1956 | 2004 | 1956 | 4,018 |