SHORT NAME | PAETNC (PAETNC) |
LONG NAME | FNB ETN ON PALOALC APR29 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1318 | 0 |
01/10 15:40 | AT | 1313 | 30,000 |
01/10 15:39 | AT | 1316 | 500 |
30/09 16:56 | OCP | 1341 | 0 |
30/09 16:01 | AT | 1358 | 18 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1318 | 1318 | 1313 | 30,500 |
30/09/2025 | 1341 | 1358 | 1341 | 18 |
29/09/2025 | 1338 | 1338 | 1338 | 0 |
26/09/2025 | 1324 | 1324 | 1324 | 0 |
25/09/2025 | 1323 | 1323 | 1323 | 0 |
23/09/2025 | 1338 | 1380 | 1338 | 65,740 |
22/09/2025 | 1355 | 1371 | 1348 | 1,175 |
19/09/2025 | 1356 | 1356 | 1356 | 0 |
18/09/2025 | 1359 | 1359 | 1359 | 0 |
17/09/2025 | 1337 | 1337 | 1337 | 0 |