Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 17:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
23.2% of TOP-10 views
BUY
R3,405.99
SELL
R3,411.44
SASOL
R64.50   +0.5%
14.8% of TOP-10 views
BUY
R64.50
SELL
R64.56
KORE
R0.66   +3.1%
11.3% of TOP-10 views
BUY
R0.64
SELL
R0.66
SIBANYE-S
R21.10   -1.9%
8.6% of TOP-10 views
BUY
R21.08
SELL
R21.18
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,535 135 (5.63%)

Fri 2 May, 17:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.10
SELL
R25.35

DELAYED PRICE ( 02/05 17:12)

Sale 2,535
Buy 2,410
Sell 2,535
Move 135
% Move 5.63%
Volume 10,735
Value 270,718
Deals 23
Today's High 2,539
Today's Low 2,508
% From 52WK High -6.11% ( 2,700 )
% From 52WK Low 35.20% ( 1,875 )

CLOSING PRICE ( 30/04/2025)

Close 2,400
High 2,400
Low 2,400
Volume 6,611
Move 1 day -3.92%
Move 1 week -4.84%
Move 1 month 4.44%
Move MTD 0.00%
Move YTD 9.19%
Move 1 year 10.09%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:04OCP25350
02/05 17:00AT25352,985
02/05 16:40AT252820
02/05 15:52AT253783
02/05 15:17AT253332
02/05 15:17AT2533108
02/05 15:17AT2533381
02/05 13:02AT253454
02/05 12:57AT253454
02/05 12:48AT2533108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.