SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 17:04 | OCP | 2535 | 0 |
02/05 17:00 | AT | 2535 | 2,985 |
02/05 16:40 | AT | 2528 | 20 |
02/05 15:52 | AT | 2537 | 83 |
02/05 15:17 | AT | 2533 | 32 |
02/05 15:17 | AT | 2533 | 108 |
02/05 15:17 | AT | 2533 | 381 |
02/05 13:02 | AT | 2534 | 54 |
02/05 12:57 | AT | 2534 | 54 |
02/05 12:48 | AT | 2533 | 108 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 2400 | 2400 | 2400 | 6,611 |
29/04/2025 | 2498 | 2519 | 2498 | 3,969 |
25/04/2025 | 2526 | 2544 | 2501 | 12,249 |
24/04/2025 | 2522 | 2525 | 2462 | 8,521 |
23/04/2025 | 2462 | 2528 | 2462 | 12,815 |
22/04/2025 | 2529 | 2529 | 2484 | 6,440 |
17/04/2025 | 2470 | 2504 | 2470 | 6,112 |
16/04/2025 | 2495 | 2507 | 2474 | 404,760 |
15/04/2025 | 2507 | 2507 | 2439 | 336,527 |
14/04/2025 | 2350 | 2443 | 2350 | 281,216 |