



-1 (-0.10%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 1051 | 0 |
| 06/02 15:45 | AT | 1049 | 100 |
| 06/02 15:26 | AT | 1053 | 1,928 |
| 06/02 15:21 | AT | 1053 | 2,717 |
| 06/02 15:09 | AT | 1050 | 1,614 |
| 06/02 15:04 | AT | 1049 | 100 |
| 06/02 15:04 | AT | 1050 | 27 |
| 06/02 14:55 | AT | 1049 | 100 |
| 06/02 14:35 | AT | 1050 | 3,000 |
| 06/02 14:35 | AT | 1049 | 1,335 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 1051 | 1056 | 1044 | 269,869 |
| 05/02/2026 | 1050 | 1052 | 1048 | 258,030 |
| 04/02/2026 | 1050 | 1053 | 1037 | 362,158 |
| 03/02/2026 | 1051 | 1052 | 1046 | 911,003 |
| 02/02/2026 | 1050 | 1051 | 1042 | 592,459 |
| 30/01/2026 | 1049 | 1059 | 1046 | 129,922 |
| 29/01/2026 | 1049 | 1051 | 1044 | 266,966 |
| 28/01/2026 | 1049 | 1050 | 1047 | 220,386 |
| 27/01/2026 | 1048 | 1050 | 1044 | 1,085,345 |
| 26/01/2026 | 1048 | 1050 | 1046 | 236,770 |