SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1042 | 0 |
01/10 16:43 | AT | 1040 | 5,000 |
01/10 16:42 | AT | 1041 | 500 |
01/10 16:38 | AT | 1044 | 9,258 |
01/10 16:38 | AT | 1044 | 10,000 |
01/10 16:38 | AT | 1044 | 10,000 |
01/10 16:37 | AT | 1044 | 10,000 |
01/10 16:37 | AT | 1044 | 10,000 |
01/10 16:37 | AT | 1044 | 10,000 |
01/10 16:37 | AT | 1044 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1042 | 1044 | 1040 | 633,169 |
30/09/2025 | 1042 | 1043 | 1040 | 1,359,344 |
29/09/2025 | 1042 | 1048 | 1039 | 875,695 |
26/09/2025 | 1043 | 1043 | 1040 | 139,599 |
25/09/2025 | 1041 | 1043 | 1039 | 106,148 |
23/09/2025 | 1042 | 1043 | 1039 | 473,438 |
22/09/2025 | 1041 | 1042 | 1039 | 767,273 |
19/09/2025 | 1040 | 1042 | 1038 | 156,322 |
18/09/2025 | 1042 | 1043 | 1039 | 57,102 |
17/09/2025 | 1041 | 1042 | 1031 | 1,027,041 |