SHORT NAME | PMINAMETF (PMXINC) |
LONG NAME | INC ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 09:07 | AT | 1145 | 1,197 |
01/10 17:03 | OCP | 1143 | 0 |
01/10 16:06 | AT | 1141 | 519 |
01/10 16:06 | AT | 1141 | 10,000 |
01/10 14:10 | AT | 1144 | 10,000 |
01/10 14:10 | AT | 1144 | 10,000 |
01/10 13:00 | AT | 1144 | 1,340 |
01/10 12:14 | AT | 1139 | 10,000 |
01/10 12:03 | AT | 1144 | 5,336 |
01/10 12:03 | AT | 1144 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1143 | 1145 | 1139 | 97,380 |
30/09/2025 | 1143 | 1146 | 1140 | 130,619 |
29/09/2025 | 1142 | 1144 | 1140 | 321,940 |
26/09/2025 | 1142 | 1148 | 1140 | 466,024 |
25/09/2025 | 1141 | 1144 | 1138 | 14,760 |
23/09/2025 | 1142 | 1142 | 1136 | 174,546 |
22/09/2025 | 1137 | 1139 | 1133 | 145,237 |
19/09/2025 | 1135 | 1138 | 1133 | 86,579 |
18/09/2025 | 1135 | 1138 | 1132 | 57,532 |
17/09/2025 | 1133 | 1135 | 1128 | 410,488 |