



-2 (-0.17%)
| SHORT NAME | PMINAMETF (PMXINC) |
| LONG NAME | INC ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 1148 | 0 |
| 14/11 16:36 | AT | 1150 | 1,050 |
| 14/11 15:29 | AT | 1145 | 28,091 |
| 14/11 15:29 | AT | 1145 | 10,000 |
| 14/11 13:51 | AT | 1150 | 6,886 |
| 14/11 13:51 | AT | 1150 | 10,000 |
| 14/11 13:24 | AT | 1150 | 2,512 |
| 14/11 13:14 | AT | 1145 | 4,401 |
| 14/11 13:03 | AT | 1145 | 3,980 |
| 14/11 11:40 | AT | 1150 | 149 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1148 | 1150 | 1108 | 68,467 |
| 13/11/2025 | 1152 | 1159 | 1148 | 379,653 |
| 12/11/2025 | 1146 | 1146 | 1135 | 320,447 |
| 11/11/2025 | 1138 | 1140 | 1134 | 79,751 |
| 10/11/2025 | 1138 | 1139 | 1134 | 196,807 |
| 07/11/2025 | 1134 | 1142 | 1131 | 48,583 |
| 06/11/2025 | 1135 | 1137 | 1131 | 3,618 |
| 05/11/2025 | 1133 | 1135 | 1133 | 65,954 |
| 04/11/2025 | 1129 | 1132 | 1125 | 173,313 |
| 03/11/2025 | 1128 | 1129 | 1124 | 131,749 |