SHORT NAME | FNBETNPPC (PPETNC) |
LONG NAME | FNB ETN ON PAYPALC NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 13:49 | AT | 347 | 55 |
01/10 17:03 | OCP | 349 | 0 |
01/10 15:50 | AT | 346 | 1,600 |
01/10 10:38 | AT | 338 | 8 |
01/10 09:13 | AT | 335 | 5,000 |
30/09 16:56 | OCP | 356 | 0 |
30/09 16:01 | AT | 371 | 1,352 |
30/09 12:11 | AT | 355 | 55 |
30/09 11:36 | AT | 355 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 349 | 349 | 335 | 6,608 |
30/09/2025 | 356 | 371 | 355 | 1,412 |
29/09/2025 | 368 | 369 | 364 | 5,315 |
26/09/2025 | 351 | 363 | 342 | 57 |
25/09/2025 | 353 | 369 | 353 | 19 |
23/09/2025 | 357 | 357 | 357 | 0 |
22/09/2025 | 355 | 361 | 353 | 94 |
19/09/2025 | 359 | 364 | 358 | 13 |
18/09/2025 | 366 | 373 | 365 | 814 |
17/09/2025 | 358 | 358 | 350 | 2,000 |