SHORT NAME | FNBETNPPQ (PPETNQ) |
LONG NAME | FNB ETN ON PAYPALQ NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/10 13:16 | AT | 334 | 20 |
02/10 12:52 | AT | 335 | 2 |
02/10 12:39 | AT | 335 | 5 |
02/10 09:00 | AT | 334 | 2 |
01/10 17:03 | OCP | 332 | 0 |
01/10 15:27 | AT | 327 | 1,000 |
01/10 15:17 | AT | 332 | 86 |
01/10 09:02 | AT | 344 | 20 |
01/10 09:01 | AT | 344 | 5 |
30/09 16:56 | OCP | 336 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 332 | 344 | 327 | 1,113 |
30/09/2025 | 336 | 362 | 330 | 1,109 |
29/09/2025 | 348 | 350 | 318 | 123 |
26/09/2025 | 330 | 346 | 330 | 14 |
25/09/2025 | 331 | 352 | 331 | 46,132 |
23/09/2025 | 338 | 351 | 319 | 695 |
22/09/2025 | 334 | 337 | 332 | 2,023 |
19/09/2025 | 337 | 344 | 337 | 32,506 |
18/09/2025 | 344 | 344 | 342 | 13,337 |
17/09/2025 | 336 | 336 | 336 | 1 |