Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Oct, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R1,278.06   +1.1%
23.8% of TOP-10 views
BUY
R1,277.13
SELL
R1,278.05
CAPITEC
R3,428.25   -2.9%
19.3% of TOP-10 views
BUY
R3,426.03
SELL
R3,428.26
SIBANYE-S
R50.48   -1.6%
10.7% of TOP-10 views
BUY
R50.48
SELL
R50.52
ORIONMIN
R0.21   +5.0%
10.2% of TOP-10 views
BUY
R0.20
SELL
R0.21
SHARE

FNB ETN ON PAYPALQ NOV25 - PPETNQ

334 2 (0.60%)

Thu 2 Oct, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.28
SELL
R3.37

DELAYED PRICE ( 02/10 15:35)

Sale 334
Buy 328
Sell 337
Move 2
% Move 0.60%
Volume 29
Value 96
Deals 4
Today's High 335
Today's Low 334
% From 52WK High -27.71% ( 462 )
% From 52WK Low 20.14% ( 278 )

CLOSING PRICE ( 29/09/2025)

Close 332
High 344
Low 327
Volume 1,113
Move 1 day -1.19%
Move 1 week 4.19%
Move 1 month 0.87%
Move MTD 0.87%
Move YTD -17.73%
Move 1 year -10.77%
Move 3 year -20.73%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/10 13:16AT33420
02/10 12:52AT3352
02/10 12:39AT3355
02/10 09:00AT3342
01/10 17:03OCP3320
01/10 15:27AT3271,000
01/10 15:17AT33286
01/10 09:02AT34420
01/10 09:01AT3445
30/09 16:56OCP3360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.