Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,645 -10 (-0.38%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2025-11-21

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R26.36
SELL
R26.90

DELAYED PRICE ( 31/12 19:14)

Sale 2,645
Buy 2,636
Sell 2,690
Move -10
% Move -0.38%
Volume 3,200,801
Value 84,829,338
Deals 1,256
Today's High 2,685
Today's Low 2,643
% From 52WK High -10.03% ( 2,940 )
% From 52WK Low 23.31% ( 2,145 )

CLOSING PRICE ( 30/12/2025)

Close 2,655
High 2,675
Low 2,644
Volume 4,324,843
Move 1 day 0.34%
Move 1 week 1.53%
Move 1 month 1.57%
Move MTD 1.57%
Move YTD -8.29%
Move 1 year -8.92%
Move 3 year 32.75%
Move 5 year 94.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:12OCP26450
31/12 12:00AT26451,392,359
31/12 11:49AT2650720
31/12 11:49AT26461,749
31/12 11:49AT2648898
31/12 11:49AT26481,915
31/12 11:49AT2646289
31/12 11:49AT26431,437
31/12 11:49AT2647167
31/12 11:48AT26461,777

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.