SHORT NAME | PREGIP (PREGIP) |
LONG NAME | GIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 981 | 0 |
01/10 14:39 | AT | 983 | 2,500 |
01/10 14:39 | AT | 983 | 2,500 |
01/10 14:38 | AT | 983 | 2,500 |
01/10 14:38 | AT | 983 | 2,500 |
30/09 16:56 | OCP | 988 | 0 |
30/09 14:59 | AT | 984 | 536 |
30/09 14:58 | AT | 984 | 2,500 |
30/09 14:58 | AT | 984 | 2,500 |
30/09 14:58 | AT | 984 | 2,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 981 | 983 | 981 | 10,000 |
30/09/2025 | 988 | 990 | 984 | 113,436 |
29/09/2025 | 987 | 993 | 983 | 30,086 |
26/09/2025 | 991 | 991 | 991 | 0 |
25/09/2025 | 993 | 993 | 993 | 0 |
23/09/2025 | 985 | 985 | 985 | 0 |
22/09/2025 | 990 | 994 | 986 | 31,740 |
19/09/2025 | 990 | 992 | 990 | 14,698 |
18/09/2025 | 991 | 991 | 991 | 0 |
17/09/2025 | 991 | 992 | 990 | 13,622 |