Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

PROSUS N.V - PRX

102,352 -1,458 (-1.40%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-12-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,021.05
SELL
R1,060.50

DELAYED PRICE ( 31/12 19:14)

Sale 102,352
Buy 102,105
Sell 106,050
Move -1,458
% Move -1.40%
Volume 162,715
Value 167,644,153
Deals 1,517
Today's High 104,037
Today's Low 102,352
% From 52WK High -19.06% ( 126,450 )
% From 52WK Low 58.39% ( 64,620 )

CLOSING PRICE ( 30/12/2025)

Close 103,810
High 104,500
Low 103,154
Volume 404,514
Move 1 day 0.07%
Move 1 week 0.36%
Move 1 month -2.33%
Move MTD -2.33%
Move YTD 38.59%
Move 1 year 40.23%
Move 3 year -11.86%
Move 5 year -35.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:08OCP1023520
31/12 12:00AT10235248,518
31/12 11:49AT1025388
31/12 11:49AT10247514
31/12 11:49AT10246693
31/12 11:49AT10246022
31/12 11:49AT10239136
31/12 11:49AT1023904
31/12 11:48AT102460113
31/12 11:48AT10238536

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.