Show Most Viewed Shares
MOST VIEWED SHARES - Wed 1 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.29   +3.5%
13.9% of TOP-10 views
BUY
R50.21
SELL
R51.60
CURRO
R12.14   +1.1%
11.1% of TOP-10 views
BUY
R12.10
SELL
R12.25
PROSUS
R1,220.24   +1.0%
11.1% of TOP-10 views
BUY
R1,160.00
SELL
R1,228.50
OMUTUAL
R12.69   -5.4%
11.1% of TOP-10 views
BUY
R12.50
SELL
R12.95
SHARE

PROSUS N.V - PRX

122,024 1,187 (0.98%)

Wed 1 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-09-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,160.00
SELL
R1,228.50

DELAYED PRICE ( 01/10 19:00)

Sale 122,024
Buy 116,000
Sell 122,850
Move 1,187
% Move 0.98%
Volume 1,190,714
Value 1,445,216,990
Deals 42,546
Today's High 122,294
Today's Low 119,398
% From 52WK High -0.58% ( 122,740 )
% From 52WK Low 88.83% ( 64,620 )

CLOSING PRICE ( 29/09/2025)

Close 120,837
High 121,121
Low 119,751
Volume 1,228,489
Move 1 day 2.36%
Move 1 week 3.60%
Move 1 month 10.64%
Move MTD 10.64%
Move YTD 61.32%
Move 1 year 59.29%
Move 3 year 27.46%
Move 5 year -21.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 18:13LT122024152,500
01/10 18:07LT122089171,572
01/10 17:05OCP1220240
01/10 17:04AT122024174
01/10 17:00AT122024141,368
01/10 16:49AT1218638
01/10 16:49AT12186319
01/10 16:49AT12184320
01/10 16:49AT12185847
01/10 16:49AT12186441

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.