Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

PROSUS N.V - PRX

120,300 -3,791 (-3.06%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R1,187.99
SELL
R1,250.00

DELAYED PRICE ( 14/11 19:14)

Sale 120,300
Buy 118,799
Sell 125,000
Move -3,791
% Move -3.06%
Volume 719,522
Value 862,523,055
Deals 10,409
Today's High 123,000
Today's Low 118,880
% From 52WK High -4.86% ( 126,450 )
% From 52WK Low 86.17% ( 64,620 )

CLOSING PRICE ( 13/11/2025)

Close 124,091
High 126,450
Low 121,222
Volume 1,316,002
Move 1 day 1.73%
Move 1 week 1.51%
Move 1 month 5.19%
Move MTD 3.72%
Move YTD 65.66%
Move 1 year 71.42%
Move 3 year 27.12%
Move 5 year -25.06%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 18:12OP12060225,000
14/11 18:09LT12076180,000
14/11 18:09LT12013291,602
14/11 18:09LT120051129,302
14/11 17:23BT11920530,000
14/11 17:11OCP1203000
14/11 17:07AT120300750
14/11 17:06AT120300150
14/11 17:06AT120300150
14/11 17:06AT120300150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.