Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CILOCYBIN
R8.50   +107.3%
24.4% of TOP-10 views
BUY
R8.50
SELL
R9.20
SASOL
R139.09   +0.7%
18.0% of TOP-10 views
BUY
R138.77
SELL
R142.50
CAPITEC
R2,655.32   +1.0%
14.0% of TOP-10 views
BUY
R2,625.00
SELL
R2,719.99
ORIONMIN
R0.20   -9.1%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

QUILTER PLC - QLT

2,746 -15 (-0.54%)

Mon 1 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-05-14
Last Update: 2024-06-21

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R27.00
SELL
R28.17

DELAYED PRICE ( 01/07 19:00)

Sale 2,746
Buy 2,700
Sell 2,817
Move -15
% Move -0.54%
Volume 2,004,700
Value 55,035,426
Deals 1,469
Today's High 2,773
Today's Low 2,709
% From 52WK High -7.95% ( 2,983 )
% From 52WK Low 61.91% ( 1,696 )

CLOSING PRICE ( 28/06/2024)

Close 2,761
High 2,823
Low 2,749
Volume 1,063,329
Move 1 day -1.95%
Move 1 week -0.97%
Move 1 month -0.90%
Move MTD 0.00%
Move YTD 13.71%
Move 1 year 43.13%
Move 3 year -7.26%
Move 5 year 8.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/07 17:09AT274617
01/07 17:09AT274618
01/07 17:00OCP27460
01/07 17:00AT2746118,324
01/07 16:49AT27381,330
01/07 16:49AT2738337
01/07 16:49AT27402
01/07 16:49AT2736130
01/07 16:47AT27402,120
01/07 16:47AT2739750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.