Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

QUILTER PLC - QLT

4,055 -96 (-2.31%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-12-19

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R40.10
SELL
R42.32

DELAYED PRICE ( 31/12 19:14)

Sale 4,055
Buy 4,010
Sell 4,232
Move -96
% Move -2.31%
Volume 464,246
Value 18,851,051
Deals 184
Today's High 4,162
Today's Low 4,055
% From 52WK High -6.26% ( 4,326 )
% From 52WK Low 39.73% ( 2,902 )

CLOSING PRICE ( 30/12/2025)

Close 4,151
High 4,177
Low 4,124
Volume 374,799
Move 1 day 0.78%
Move 1 week 1.00%
Move 1 month -3.10%
Move MTD -3.10%
Move YTD 16.73%
Move 1 year 18.19%
Move 3 year 118.47%
Move 5 year 35.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:15OCP40550
31/12 12:00AT4055375,637
31/12 11:49AT4083300
31/12 11:49AT40821,741
31/12 11:49AT4090687
31/12 11:49AT4090300
31/12 11:49AT4086471
31/12 11:49AT409037
31/12 11:49AT4088547
31/12 11:49AT4083200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.