Show Most Viewed Shares
MOST VIEWED SHARES - Wed 31 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R60.50   -2.3%
15.6% of TOP-10 views
BUY
R60.00
SELL
R61.50
ORIONMIN
R0.22   0.0%
12.9% of TOP-10 views
BUY
R0.21
SELL
R0.22
JUBILEE
R0.81   +1.3%
12.7% of TOP-10 views
BUY
R0.75
SELL
R0.83
SASOL
R106.20   +0.4%
12.1% of TOP-10 views
BUY
R105.21
SELL
R107.00
SHARE

RESILIENT PROPERTY INCOME FUND - RES

8,000 127 (1.61%)

Wed 31 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-04-21
Last Update: 2025-12-19

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%
BUY
R65.00
SELL
R80.16

DELAYED PRICE ( 31/12 19:14)

Sale 8,000
Buy 6,500
Sell 8,016
Move 127
% Move 1.61%
Volume 449,976
Value 35,953,685
Deals 142
Today's High 8,000
Today's Low 7,821
% From 52WK High 0.00% ( 8,000 )
% From 52WK Low 58.51% ( 5,047 )

CLOSING PRICE ( 30/12/2025)

Close 7,873
High 7,971
Low 7,691
Volume 289,484
Move 1 day 0.83%
Move 1 week 1.74%
Move 1 month 2.05%
Move MTD 2.05%
Move YTD 33.99%
Move 1 year 36.12%
Move 3 year 46.47%
Move 5 year 86.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/12 12:12OCP80000
31/12 12:05AT800016,829
31/12 12:05AT800020,989
31/12 12:00AT8000363,552
31/12 11:48AT792937
31/12 11:47AT7934347
31/12 11:47AT7938116
31/12 11:46AT7936524
31/12 11:46AT79452
31/12 11:46AT7942521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.