SHORT NAME | RWGLOPROP (RWGPR) |
LONG NAME | RW GLOBAL PROPERTY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/10 17:03 | OCP | 1151 | 0 |
01/10 10:01 | AT | 1150 | 21 |
01/10 09:21 | AT | 1150 | 40,993 |
30/09 16:56 | OCP | 1148 | 0 |
30/09 16:01 | AT | 1162 | 358 |
30/09 15:13 | AT | 1152 | 60 |
30/09 12:23 | AT | 1153 | 32 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/10/2025 | 1151 | 1151 | 1150 | 41,014 |
30/09/2025 | 1148 | 1162 | 1148 | 450 |
29/09/2025 | 1149 | 1149 | 1149 | 0 |
26/09/2025 | 1150 | 1150 | 1144 | 4,213 |
25/09/2025 | 1145 | 1145 | 1134 | 6,578 |
23/09/2025 | 1140 | 1140 | 1140 | 0 |
22/09/2025 | 1136 | 1140 | 1132 | 606 |
19/09/2025 | 1146 | 1146 | 1146 | 0 |
18/09/2025 | 1148 | 1148 | 1148 | 0 |
17/09/2025 | 1159 | 1164 | 1159 | 4,328 |