SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
05/07 17:13 | OCP | 8650 | 0 |
05/07 17:05 | AT | 8650 | 34 |
05/07 17:00 | AT | 8650 | 1,266 |
05/07 16:41 | AT | 8675 | 44 |
05/07 16:41 | AT | 8675 | 29 |
05/07 16:40 | AT | 8676 | 11 |
05/07 16:30 | AT | 8700 | 4 |
05/07 16:18 | AT | 8700 | 60 |
05/07 15:33 | AT | 8793 | 751 |
05/07 15:31 | AT | 8700 | 1,137 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/07/2024 | 8650 | 8793 | 8521 | 40,369 |
04/07/2024 | 8600 | 8601 | 8551 | 4,853 |
03/07/2024 | 8550 | 8697 | 8525 | 14,043 |
02/07/2024 | 8680 | 8680 | 8531 | 14,477 |
01/07/2024 | 8700 | 8769 | 8520 | 13,575 |
28/06/2024 | 8799 | 8852 | 8510 | 56,837 |
27/06/2024 | 8600 | 8610 | 8475 | 17,766 |
26/06/2024 | 8530 | 8530 | 8480 | 47,423 |
25/06/2024 | 8504 | 8504 | 8472 | 5,803 |
24/06/2024 | 8471 | 8510 | 8434 | 25,565 |