



50 (0.53%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 17:02 | OCP | 9500 | 0 |
| 01/10 16:18 | AT | 9500 | 485 |
| 01/10 15:41 | AT | 9560 | 22 |
| 01/10 15:36 | AT | 9500 | 847 |
| 01/10 15:36 | AT | 9500 | 833 |
| 01/10 15:36 | AT | 9501 | 11 |
| 01/10 15:36 | AT | 9500 | 979 |
| 01/10 15:36 | AT | 9500 | 800 |
| 01/10 15:19 | AT | 9500 | 587 |
| 01/10 15:15 | AT | 9500 | 709 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/10/2025 | 9500 | 10039 | 9472 | 24,212 |
| 30/09/2025 | 9468 | 9785 | 9450 | 67,505 |
| 29/09/2025 | 9450 | 9500 | 9450 | 36,669 |
| 26/09/2025 | 9450 | 9520 | 9350 | 22,311 |
| 25/09/2025 | 9432 | 9450 | 9350 | 22,167 |
| 23/09/2025 | 9450 | 9450 | 9320 | 11,200 |
| 22/09/2025 | 9340 | 9350 | 9300 | 89,735 |
| 19/09/2025 | 9305 | 9400 | 9300 | 67,586 |
| 18/09/2025 | 9325 | 9417 | 9310 | 38,660 |
| 17/09/2025 | 9325 | 9500 | 9325 | 80,800 |