



0 (0.0%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:15 | OCP | 9650 | 0 |
| 27/03 16:17 | AT | 9650 | 197 |
| 27/03 16:17 | AT | 9649 | 3 |
| 27/03 14:36 | AT | 9650 | 1 |
| 27/03 14:36 | AT | 9649 | 49 |
| 27/03 14:34 | AT | 9550 | 1,538 |
| 27/03 12:09 | AT | 9649 | 31 |
| 27/03 12:09 | AT | 9650 | 19 |
| 27/03 12:04 | AT | 9550 | 54 |
| 27/03 11:07 | AT | 9624 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 9650 | 9650 | 9550 | 6,732 |
| 26/03/2026 | 9650 | 9650 | 9600 | 1,773 |
| 25/03/2026 | 9648 | 9650 | 9520 | 12,364 |
| 24/03/2026 | 9549 | 9587 | 9520 | 3,416 |
| 23/03/2026 | 9500 | 9590 | 9500 | 13,906 |
| 20/03/2026 | 9591 | 9600 | 9500 | 12,674 |
| 19/03/2026 | 9600 | 9648 | 9518 | 11,824 |
| 18/03/2026 | 9575 | 9649 | 9521 | 6,003 |
| 17/03/2026 | 9567 | 9596 | 9480 | 5,901 |
| 16/03/2026 | 9480 | 9625 | 9480 | 36,645 |